Date,Time,Open,High,Low,Close,Volume
20231228,1159,0.0025,0.0025,0.0025,0.0025,0
20231229,1159,0.0025,0.0025,0.0025,0.0025,0
20240102,1159,0.0025,0.0025,0.0025,0.0025,0
20240103,1159,0.0025,0.0025,0.0025,0.0025,0
20240104,1159,0.0025,0.0025,0.0025,0.0025,0
20240105,1159,0.0025,0.0025,0.0025,0.0025,0
20240108,1159,0.0025,0.0025,0.0025,0.0025,0
20240109,1159,0.0025,0.0025,0.0025,0.0025,0
20240110,1159,0.0025,0.0025,0.0025,0.0025,0
20240111,1159,0.0025,0.0025,0.0025,0.0025,0
20240112,1159,0.0025,0.0025,0.0025,0.0025,0
20240116,1159,0.0025,0.0025,0.0025,0.0025,0
20240117,1159,0.0025,0.0025,0.0025,0.0025,0
20240118,1159,0.0025,0.0025,0.0025,0.0025,0
20240119,1159,0.0025,0.0025,0.0025,0.0025,0
20240122,1159,0.0025,0.0025,0.0025,0.0025,0
20240123,1159,0.0025,0.0025,0.0025,0.0025,0
20240124,1159,0.0025,0.0025,0.0025,0.0025,0
20240125,1159,0.0025,0.0025,0.0025,0.0025,0
20240126,1159,0.0025,0.0025,0.0025,0.0025,0
20240129,1159,0.0025,0.0025,0.0025,0.0025,0
20240130,1159,0.0025,0.0025,0.0025,0.0025,0
20240131,1159,0.0025,0.0025,0.0025,0.0025,0
20240201,1159,0.0025,0.0025,0.0025,0.0025,0
20240202,1159,0.0025,0.0025,0.0025,0.0025,0
20240205,1159,0.0025,0.0025,0.0025,0.0025,0
20240206,1159,0.0025,0.0025,0.0025,0.0025,0
20240207,1159,0.0025,0.0025,0.0025,0.0025,0
20240208,1159,0.0025,0.0025,0.0025,0.0025,0
20240209,1159,0.0025,0.0025,0.0025,0.0025,0
20240212,1159,0.0025,0.0025,0.0025,0.0025,0
20240213,1159,0.0025,0.0025,0.0025,0.0025,0
20240214,1159,0.0025,0.0025,0.0025,0.0025,0
20240215,1159,0.0025,0.0025,0.0025,0.0025,0
20240216,1159,0.0025,0.0025,0.0025,0.0025,0
20240220,1159,0.0025,0.0025,0.0025,0.0025,0
20240221,1159,0.0025,0.0025,0.0025,0.0025,0
20240222,1159,0.0025,0.0025,0.0025,0.0025,0
20240223,1159,0.0025,0.0025,0.0025,0.0025,0
20240226,1159,0.0025,0.0025,0.0025,0.0025,0
20240227,1159,0.0025,0.0025,0.0025,0.0025,0
20240228,1159,0.0025,0.0025,0.0025,0.0025,0
20240229,1159,0.0025,0.0025,0.0025,0.0025,0
20240301,1159,0.0025,0.0025,0.0025,0.0025,0
20240304,1159,0.0025,0.0025,0.0025,0.0025,0
20240305,1159,0.0025,0.0025,0.0025,0.0025,0
20240306,1159,0.0025,0.0025,0.0025,0.0025,0
20240307,1159,0.0025,0.0025,0.0025,0.0025,0
20240308,1159,0.0025,0.0025,0.0025,0.0025,0
20240311,1159,0.0025,0.0025,0.0025,0.0025,0
20240312,1159,0.0025,0.0025,0.0025,0.0025,0
20240313,1159,0.0025,0.0025,0.0025,0.0025,0
20240314,1159,0.0025,0.0025,0.0025,0.0025,0
20240315,1159,0.0025,0.0025,0.0025,0.0025,0
20240318,1159,0.0025,0.0025,0.0025,0.0025,0
20240319,1159,0.0025,0.0025,0.0025,0.0025,0
20240320,1159,0.0025,0.0025,0.0025,0.0025,0
20240321,1159,0.0025,0.0025,0.0025,0.0025,0
20240322,1159,0.0025,0.0025,0.0025,0.0025,0
20240325,1159,0.0025,0.0025,0.0025,0.0025,0